マーケット
主要暗号資産のライブ時価総額ランキング、価格、直近の変動 — オンチェーン DeFi シグナルを補完する一般市場データ。
$2.19T総時価総額
$262.64B出来高 24h
55.7%BTC 優勢率
14,007追跡銘柄数
| # | トークン | 価格 | 1h | 24h | 7d | 時価総額 | 出来高 24h | 供給量 |
|---|---|---|---|---|---|---|---|---|
| 1 |
 BTC Bitcoin
|
$60,779.18 | +0.00% | -2.21% | -17.53% | $1.22T | $63.68B | 20.04M |
| 2 |
 ETH Ethereum
|
$1,555.67 | -0.29% | -6.71% | -22.94% | $187.34B | $27.82B | 120.23M |
| 3 |
 USDT Tether
|
$0.999770 | +0.00% | +0.05% | +0.07% | $187.07B | $94.77B | 192.58B |
| 4 |
 BNB BNB
|
$572.7492 | -0.46% | -3.62% | -14.87% | $79.72B | $2.19B | 139.18M |
| 5 |
 USDC USDC
|
$0.999931 | +0.01% | +0.01% | -0.01% | $75.53B | $35.65B | 75.53B |
| 6 |
 XRP XRP
|
$1.0835 | -0.14% | -4.49% | -19.13% | $67.24B | $3.22B | 99.99B |
| 7 |
 SOL Solana
|
$62.2605 | -0.17% | -6.53% | -24.43% | $36.03B | $4.63B | 588.68M |
| 8 |
 TRX TRON
|
$0.319333 | -0.06% | -2.17% | -7.20% | $27.58B | $970.46M | 86.36B |
| 9 |
 HYPE Hyperliquid
|
$59.1372 | -0.24% | -5.35% | -12.96% | $19.75B | $766.92M | 999.99M |
| 10 |
 STETH Lido Staked Ether
|
$1,555.15 | -0.28% | -6.67% | -22.94% | $15.23B | $71.33M | 9.79M |
| 11 |
 DOGE Dogecoin
|
$0.081215 | -0.02% | -3.92% | -19.53% | $12.11B | $1.59B | 148.31B |
| 12 |
 USDS Usds
|
$0.999903 | +0.00% | +0.01% | -0.02% | $11.08B | $223.96M | 11.08B |
| 13 |
 LEO LEO Token
|
$9.5717 | -0.09% | -2.56% | -4.71% | $8.81B | $1.67M | 985.24M |
| 14 |
 WBTC Wrapped Bitcoin
|
$60,643.97 | +0.05% | -2.25% | -17.52% | $7.96B | $595.09M | 131,178 |
| 15 |
 WSTETH Wrapped Liquid Staked Ether 2.0
|
$1,923.88 | -0.26% | -6.67% | -22.88% | $6.84B | $69.93M | 3.56M |
| 16 |
 XLM Stellar
|
$0.199155 | +0.81% | +4.40% | -20.05% | $6.72B | $785.25M | 50B |
| 17 |
 WBT WhiteBIT Coin
|
$43.2470 | -0.06% | -2.92% | -20.03% | $6.23B | $564.7M | 369.44M |
| 18 |
 ADA Cardano
|
$0.155511 | -0.03% | -5.37% | -33.98% | $6.01B | $894.71M | 45B |
| 19 |
 ZEC Zcash
|
$359.2802 | -2.35% | +12.94% | -31.21% | $5.87B | $2.94B | 16.33M |
| 20 |
 WETH WETH
|
$1,557.57 | -0.23% | -6.65% | -22.84% | $5.87B | $603.1M | 3.77M |
| 21 |
 XMR Monero
|
$298.2125 | -1.61% | -8.76% | -21.73% | $5.5B | $192.99M | 18.45M |
| 22 |
 USDE Ethena USDe
|
$0.999721 | +0.00% | +0.02% | +0.04% | $5.42B | $126.86M | 5.42B |
| 23 |
 CC Canton Network
|
$0.153683 | -0.50% | +4.78% | -0.58% | $5.36B | $13.97M | 34.9B |
| 24 |
 SUSDE Ethena Staked USDe
|
$1.2337 | +0.00% | +0.01% | +0.12% | $5.01B | $16.34M | 4.06B |
| 25 |
 LINK Chainlink
|
$7.2998 | -0.21% | -4.22% | -20.30% | $4.58B | $551.62M | 1B |
| 26 |
 WEETH Wrapped eETH
|
$1,706.46 | -0.23% | -6.65% | -22.85% | $4.47B | $17.95M | 2.62M |
| 27 |
 BTCB Binance Bitcoin
|
$60,813.59 | +0.06% | -2.13% | -17.51% | $4.45B | $173.05M | 80,501 |
| 28 |
 RAIN Rain Protocol
|
$0.012918 | -0.23% | -6.14% | -10.04% | $4.39B | $12.68M | 1.15T |
| 29 |
 BCH Bitcoin Cash
|
$217.0073 | -0.68% | -2.98% | -28.63% | $4.31B | $275.34M | 19.79M |
| 31 |
 OKB OKB
|
$68.5438 | -0.13% | -5.50% | -21.10% | $4.11B | $38.34M | 21M |
| 31 |
 TON Toncoin
|
$1.5392 | -0.55% | -0.79% | -12.44% | $4.12B | $188.63M | 5.12B |
| 32 |
 M MemeCore
|
$2.8480 | +0.92% | -8.34% | -0.25% | $3.73B | $7.64M | 5.33B |
| 33 |
 HBAR Hedera Hashgraph
|
$0.078549 | -0.10% | -4.61% | -21.18% | $3.41B | $108.53M | 50B |
| 34 |
 DAI Dai
|
$0.999843 | +0.00% | +0.01% | -0.02% | $3.33B | $1.36B | 3.33B |
| 35 |
 LTC Litecoin
|
$42.6952 | -0.15% | -3.88% | -18.91% | $3.23B | $518.47M | 77.25M |
| 36 |
 SUSDS sUSDS
|
$1.0989 | -0.01% | +0.03% | +0.06% | $3.03B | $60.97M | 2.76B |
| 37 |
 CBBTC Coinbase Wrapped BTC
|
$60,790.33 | +0.02% | -2.18% | -17.52% | $2.9B | $660.25M | 47,668 |
| 38 |
 AVAX Avalanche
|
$6.6942 | +0.42% | -6.78% | -25.05% | $2.83B | $404.92M | 457.94M |
| 39 |
 SUI Sui
|
$0.700002 | +0.01% | -3.51% | -22.26% | $2.82B | $637.06M | 10B |
| 40 |
 SHIB Shiba Inu
|
$0.00000451 | +0.25% | -4.83% | -17.93% | $2.65B | $102.81M | 589.26T |
| 41 |
 NEAR Near Protocol
|
$1.8921 | -0.67% | -8.52% | -21.07% | $2.24B | $678.31M | 1.24B |
| 42 |
 USD1 USD1
|
$0.999563 | +0.01% | +0.10% | +0.09% | $2.13B | $1.24B | 2.13B |
| 43 |
 PAXG PAX Gold
|
$4,295.13 | +0.03% | -2.51% | -5.09% | $1.98B | $199.01M | 460,965 |
| 44 |
 TAO BitTensor
|
$193.9246 | +0.33% | -3.56% | -23.07% | $1.86B | $246.61M | 21M |
| 45 |
 MNT Mantle
|
$0.515054 | -0.31% | -3.51% | -20.58% | $1.7B | $35.55M | 6.22B |
| 46 |
 BFUSD BFUSD
|
$0.999627 | +0.00% | +0.06% | +0.09% | $1.7B | $8.29M | 1.7B |
| 47 |
 CRO Cronos
|
$0.057532 | -0.13% | -2.83% | -15.30% | $1.53B | $12.4M | 30B |
| 48 |
 UNI Uniswap
|
$2.4237 | -0.07% | -4.31% | -20.10% | $1.46B | $139.68M | 1B |
| 49 |
 FDUSD First Digital USD
|
$0.997544 | -0.02% | +0.04% | -0.09% | $1.45B | $276.53M | 339.69M |
| 50 |
 WLD Worldcoin
|
$0.409987 | -2.60% | -23.21% | +34.86% | $1.39B | $697.53M | 10B |
50tal 件中 1-50 件を表示前へ1 / 5次へ
市場データは Coinpaprika 提供。オンチェーン DeFi ランキングは引き続きオンチェーン直計測。